Instrument: |
Change |
Open |
High |
Low |
Close |
XPD_USD
|
1.2 %(1210p) |
970.8 |
982.9 |
970.8 |
982.6
|
XPT_USD
|
0.84 %(930p) |
1035.9 |
1044.7 |
1035.4 |
1044.7
|
ESP35
|
0.69 %(10804p) |
11149.99 |
11243.83 |
11135.79 |
11227.05
|
FRA40
|
0.58 %(6723p) |
8197.92 |
8248.95 |
8181.72 |
8245.74
|
Copper
|
0.58 %(313p) |
4.858 |
4.8868 |
4.8555 |
4.8863
|
EURSEK
|
0.33 %(4780p) |
11.6491 |
11.6955 |
11.6477 |
11.6878
|
USDSEK
|
0.32 %(5506p) |
10.7732 |
10.81448 |
10.75942 |
10.8074
|
NZDCHF
|
0.29 %(208p) |
0.54632 |
0.54805 |
0.54597 |
0.54791
|
NGAS
|
0.28 %(100p) |
2.511 |
2.519 |
2.509 |
2.518
|
NZDJPY
|
0.27 %(280p) |
94.357 |
94.609 |
94.329 |
94.608
|
JPN225
|
0.26 %(13009p) |
38588.68 |
38706.27 |
38576.18 |
38688.77
|
EUSTX50
|
0.24 %(3950p) |
5084.25 |
5097.75 |
5058.25 |
5096.45
|
NZDUSD
|
0.2 %(136p) |
0.60307 |
0.60432 |
0.60296 |
0.6043
|
NZDCAD
|
0.2 %(212p) |
0.82329 |
0.82499 |
0.82287 |
0.82491
|
AUDCHF
|
0.16 %(145p) |
0.59975 |
0.60087 |
0.59942 |
0.6007
|
CADCHF
|
0.16 %(138p) |
0.66316 |
0.66439 |
0.66301 |
0.6642
|
USDCHF
|
0.15 %(170p) |
0.90533 |
0.90703 |
0.90533 |
0.90673
|
USDNOK
|
0.14 %(2251p) |
10.78978 |
10.80813 |
10.78562 |
10.80474
|
CADJPY
|
0.13 %(176p) |
114.531 |
114.682 |
114.506 |
114.68
|
AUDJPY
|
0.13 %(194p) |
103.58 |
103.721 |
103.527 |
103.719
|
UK100
|
0.12 %(1132p) |
8442.06 |
8452.21 |
8440.89 |
8452.21
|
USDMXN
|
0.12 %(3800p) |
16.8205 |
16.8572 |
16.8192 |
16.84117
|
EURNOK
|
0.12 %(1780p) |
11.6722 |
11.69 |
11.6722 |
11.6864
|
XAG_USD
|
0.11 %(55p) |
28.579 |
28.624 |
28.569 |
28.611
|
CHFJPY
|
0.11 %(243p) |
172.451 |
172.642 |
172.399 |
172.641
|
USDCNH
|
0.11 %(824p) |
7.23307 |
7.24124 |
7.233 |
7.24081
|
GBPJPY
|
0.1 %(238p) |
196.817 |
197.019 |
196.781 |
197.019
|
USDZAR
|
0.1 %(4880p) |
18.3697 |
18.3955 |
18.3467 |
18.3881
|
AUS200
|
0.1 %(1650p) |
7770.95 |
7781.45 |
7764.95 |
7778.45
|
XAG_EUR
|
0.09 %(59p) |
26.401 |
26.437 |
26.378 |
26.425
|
USDJPY
|
0.08 %(168p) |
156.434 |
156.557 |
156.389 |
156.553
|
USDPLN
|
0.08 %(630p) |
3.94315 |
3.94675 |
3.94045 |
3.94635
|
SPX500
|
0.08 %(575p) |
5247.15 |
5252.65 |
5246.9 |
5251.15
|
GER30
|
0.08 %(2100p) |
18791.4 |
18810.4 |
18789.4 |
18805.81
|
AUDCAD
|
0.07 %(106p) |
0.90367 |
0.90451 |
0.90345 |
0.90432
|
EURJPY
|
0.07 %(160p) |
169.184 |
169.298 |
169.138 |
169.298
|
NAS100
|
0.07 %(2075p) |
18324.6 |
18344.35 |
18323.6 |
18337.1
|
GBPCHF
|
0.06 %(203p) |
1.14038 |
1.14151 |
1.13948 |
1.14111
|
US30
|
0.06 %(3107p) |
39545.38 |
39575.45 |
39544.38 |
39568.13
|
AUDUSD
|
0.04 %(50p) |
0.66226 |
0.66256 |
0.66206 |
0.66251
|
USDCAD
|
0.03 %(87p) |
1.36456 |
1.36543 |
1.36456 |
1.365
|
GBPCAD
|
0.03 %(305p) |
1.71724 |
1.71868 |
1.71563 |
1.71775
|
GBPAUD
|
0.03 %(236p) |
1.8988 |
1.90065 |
1.89829 |
1.89941
|
EURCHF
|
0.03 %(83p) |
0.98032 |
0.98079 |
0.97996 |
0.98058
|
BTCUSD
|
0.02 %(31300p) |
61522 |
61705 |
61392 |
61533
|
EURPLN
|
0.02 %(467p) |
4.26705 |
4.26935 |
4.26468 |
4.26775
|
USOIL
|
0.01 %(155p) |
78.43 |
78.505 |
78.35 |
78.435
|
UKOIL
|
0.01 %(30p) |
82.752 |
82.762 |
82.732 |
82.762
|
AUDNZD
|
0.01 %(177p) |
1.09596 |
1.09696 |
1.09519 |
1.09607
|
EURAUD
|
0 %(109p) |
1.63206 |
1.63301 |
1.63192 |
1.63211
|
EURGBP
|
0 %(29p) |
0.85927 |
0.8593 |
0.85901 |
0.85925
|
EURCAD
|
0 %(80p) |
1.47604 |
1.47677 |
1.47597 |
1.47609
|
GBPUSD
|
0 %(71p) |
1.25846 |
1.25901 |
1.2583 |
1.25845
|
EURUSD
|
-0.02 %(59p) |
1.08164 |
1.08187 |
1.08128 |
1.0814
|
XAU_EUR
|
-0.03 %(207p) |
2178.72 |
2179.32 |
2177.25 |
2178.05
|
GBPNZD
|
-0.04 %(271p) |
2.08284 |
2.08438 |
2.08167 |
2.08209
|
XAU_USD
|
-0.06 %(276p) |
2357.07 |
2357.7 |
2354.94 |
2355.77
|
EURNZD
|
-0.06 %(221p) |
1.7901 |
1.7911 |
1.78889 |
1.78904
|
ETHUSD
|
-0.25 %(2480p) |
2886.8 |
2897.1 |
2872.3 |
2879.6
|
LTCUSD
|
-0.59 %(73p) |
78.77 |
78.81 |
78.08 |
78.31
|
XRPUSD
|
-0.71 %(55p) |
0.4977 |
0.4977 |
0.4922 |
0.4942
|