Instrument: Change Open High Low Close
XPD_USD 1.2 %(1210p) 970.8 982.9 970.8 982.6
XPT_USD 0.84 %(930p) 1035.9 1044.7 1035.4 1044.7
ESP35 0.69 %(10804p) 11149.99 11243.83 11135.79 11227.05
FRA40 0.58 %(6723p) 8197.92 8248.95 8181.72 8245.74
Copper 0.58 %(313p) 4.858 4.8868 4.8555 4.8863
EURSEK 0.33 %(4780p) 11.6491 11.6955 11.6477 11.6878
USDSEK 0.32 %(5506p) 10.7732 10.81448 10.75942 10.8074
NZDCHF 0.29 %(208p) 0.54632 0.54805 0.54597 0.54791
NGAS 0.28 %(100p) 2.511 2.519 2.509 2.518
NZDJPY 0.27 %(280p) 94.357 94.609 94.329 94.608
JPN225 0.26 %(13009p) 38588.68 38706.27 38576.18 38688.77
EUSTX50 0.24 %(3950p) 5084.25 5097.75 5058.25 5096.45
NZDUSD 0.2 %(136p) 0.60307 0.60432 0.60296 0.6043
NZDCAD 0.2 %(212p) 0.82329 0.82499 0.82287 0.82491
AUDCHF 0.16 %(145p) 0.59975 0.60087 0.59942 0.6007
CADCHF 0.16 %(138p) 0.66316 0.66439 0.66301 0.6642
USDCHF 0.15 %(170p) 0.90533 0.90703 0.90533 0.90673
USDNOK 0.14 %(2251p) 10.78978 10.80813 10.78562 10.80474
CADJPY 0.13 %(176p) 114.531 114.682 114.506 114.68
AUDJPY 0.13 %(194p) 103.58 103.721 103.527 103.719
UK100 0.12 %(1132p) 8442.06 8452.21 8440.89 8452.21
USDMXN 0.12 %(3800p) 16.8205 16.8572 16.8192 16.84117
EURNOK 0.12 %(1780p) 11.6722 11.69 11.6722 11.6864
XAG_USD 0.11 %(55p) 28.579 28.624 28.569 28.611
CHFJPY 0.11 %(243p) 172.451 172.642 172.399 172.641
USDCNH 0.11 %(824p) 7.23307 7.24124 7.233 7.24081
GBPJPY 0.1 %(238p) 196.817 197.019 196.781 197.019
USDZAR 0.1 %(4880p) 18.3697 18.3955 18.3467 18.3881
AUS200 0.1 %(1650p) 7770.95 7781.45 7764.95 7778.45
XAG_EUR 0.09 %(59p) 26.401 26.437 26.378 26.425
USDJPY 0.08 %(168p) 156.434 156.557 156.389 156.553
USDPLN 0.08 %(630p) 3.94315 3.94675 3.94045 3.94635
SPX500 0.08 %(575p) 5247.15 5252.65 5246.9 5251.15
GER30 0.08 %(2100p) 18791.4 18810.4 18789.4 18805.81
AUDCAD 0.07 %(106p) 0.90367 0.90451 0.90345 0.90432
EURJPY 0.07 %(160p) 169.184 169.298 169.138 169.298
NAS100 0.07 %(2075p) 18324.6 18344.35 18323.6 18337.1
GBPCHF 0.06 %(203p) 1.14038 1.14151 1.13948 1.14111
US30 0.06 %(3107p) 39545.38 39575.45 39544.38 39568.13
AUDUSD 0.04 %(50p) 0.66226 0.66256 0.66206 0.66251
USDCAD 0.03 %(87p) 1.36456 1.36543 1.36456 1.365
GBPCAD 0.03 %(305p) 1.71724 1.71868 1.71563 1.71775
GBPAUD 0.03 %(236p) 1.8988 1.90065 1.89829 1.89941
EURCHF 0.03 %(83p) 0.98032 0.98079 0.97996 0.98058
BTCUSD 0.02 %(31300p) 61522 61705 61392 61533
EURPLN 0.02 %(467p) 4.26705 4.26935 4.26468 4.26775
USOIL 0.01 %(155p) 78.43 78.505 78.35 78.435
UKOIL 0.01 %(30p) 82.752 82.762 82.732 82.762
AUDNZD 0.01 %(177p) 1.09596 1.09696 1.09519 1.09607
EURAUD 0 %(109p) 1.63206 1.63301 1.63192 1.63211
EURGBP 0 %(29p) 0.85927 0.8593 0.85901 0.85925
EURCAD 0 %(80p) 1.47604 1.47677 1.47597 1.47609
GBPUSD 0 %(71p) 1.25846 1.25901 1.2583 1.25845
EURUSD -0.02 %(59p) 1.08164 1.08187 1.08128 1.0814
XAU_EUR -0.03 %(207p) 2178.72 2179.32 2177.25 2178.05
GBPNZD -0.04 %(271p) 2.08284 2.08438 2.08167 2.08209
XAU_USD -0.06 %(276p) 2357.07 2357.7 2354.94 2355.77
EURNZD -0.06 %(221p) 1.7901 1.7911 1.78889 1.78904
ETHUSD -0.25 %(2480p) 2886.8 2897.1 2872.3 2879.6
LTCUSD -0.59 %(73p) 78.77 78.81 78.08 78.31
XRPUSD -0.71 %(55p) 0.4977 0.4977 0.4922 0.4942